Kering SA (PPRUY)
36.10
-0.89
(-2.41%)
USD |
OTCM |
May 17, 16:00
Kering Price: 36.10 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 36.03 | 36.26 | 35.83 | 36.10 | 142621.0 |
| May 16, 2024 | 36.56 | 37.14 | 36.54 | 36.99 | 80679.00 |
| May 15, 2024 | 36.26 | 36.71 | 36.18 | 36.65 | 145422.0 |
| May 14, 2024 | 36.81 | 36.94 | 36.62 | 36.78 | 116294.0 |
| May 13, 2024 | 35.70 | 36.00 | 35.70 | 36.00 | 306556.0 |
| May 10, 2024 | 35.98 | 36.01 | 35.68 | 35.86 | 61326.00 |
| May 09, 2024 | 35.53 | 36.11 | 35.53 | 36.11 | 319191.0 |
| May 08, 2024 | 35.46 | 35.86 | 35.41 | 35.71 | 222061.0 |
| May 07, 2024 | 35.40 | 35.61 | 35.36 | 35.50 | 160935.0 |
| May 06, 2024 | 35.36 | 35.37 | 35.04 | 35.22 | 164133.0 |
| May 03, 2024 | 35.53 | 35.84 | 35.27 | 35.45 | 119079.0 |
| May 02, 2024 | 34.60 | 34.71 | 34.32 | 34.63 | 177611.0 |
| May 01, 2024 | 34.80 | 35.09 | 34.06 | 34.59 | 110179.0 |
| Apr 30, 2024 | 34.37 | 34.80 | 34.35 | 34.52 | 213527.0 |
| Apr 29, 2024 | 36.16 | 36.16 | 35.85 | 36.04 | 167095.0 |
| Apr 26, 2024 | 35.73 | 36.36 | 35.73 | 36.14 | 262493.0 |
| Apr 25, 2024 | 34.71 | 35.56 | 34.66 | 35.56 | 343331.0 |
| Apr 24, 2024 | 35.30 | 35.34 | 34.68 | 34.96 | 387412.0 |
| Apr 23, 2024 | 37.42 | 37.74 | 33.79 | 33.79 | 359072.0 |
| Apr 22, 2024 | 36.71 | 37.27 | 36.71 | 36.96 | 216513.0 |
| Apr 19, 2024 | 36.17 | 36.34 | 35.92 | 36.08 | 147727.0 |
| Apr 18, 2024 | 36.17 | 36.30 | 35.94 | 36.00 | 216561.0 |
| Apr 17, 2024 | 36.28 | 36.67 | 35.92 | 36.03 | 332916.0 |
| Apr 16, 2024 | 36.38 | 36.66 | 35.56 | 36.19 | 360536.0 |
| Apr 15, 2024 | 37.76 | 37.82 | 36.75 | 36.82 | 311864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.79
Minimum
Apr 23 2024
93.04
Maximum
Aug 12 2021
59.75
Average
57.91
Median
Nov 07 2019
Price Benchmarks
| Hermes International SA | 249.50 |
| Lvmh Moet Hennessy Louis Vuitton SE | 170.44 |
| Valeo SA | 6.785 |
| Michelin | 20.18 |
| Accor SA | 9.025 |
Price Related Metrics
| PE Ratio | 13.65 |
| PS Ratio | 2.083 |
| Price to Book Value | 2.632 |
| Price to Free Cash Flow | 22.09 |
| Earnings Yield | 7.32% |
| Market Cap | 44.25B |
| Operating PE Ratio | 8.582 |
| Normalized PE Ratio | 13.40 |