Kering SA (PPRUY)
21.84
-0.84
(-3.68%)
USD |
OTCM |
Nov 21, 14:17
Kering Price: 21.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.01 | 23.02 | 22.56 | 22.68 | 456981.0 |
| Nov 19, 2024 | 22.55 | 22.83 | 22.45 | 22.74 | 699461.0 |
| Nov 18, 2024 | 23.16 | 23.33 | 23.16 | 23.22 | 1.180M |
| Nov 15, 2024 | 23.40 | 23.53 | 23.30 | 23.44 | 921792.0 |
| Nov 14, 2024 | 23.16 | 23.45 | 23.06 | 23.13 | 559314.0 |
| Nov 13, 2024 | 22.47 | 22.53 | 22.17 | 22.44 | 657878.0 |
| Nov 12, 2024 | 22.40 | 22.49 | 22.05 | 22.44 | 537429.0 |
| Nov 11, 2024 | 23.83 | 23.94 | 23.73 | 23.75 | 577674.0 |
| Nov 08, 2024 | 23.83 | 23.95 | 23.60 | 23.81 | 287111.0 |
| Nov 07, 2024 | 25.95 | 26.09 | 25.79 | 26.06 | 309450.0 |
| Nov 06, 2024 | 24.70 | 24.86 | 24.47 | 24.74 | 120606.0 |
| Nov 05, 2024 | 24.94 | 25.26 | 24.92 | 25.20 | 332032.0 |
| Nov 04, 2024 | 25.16 | 25.52 | 25.16 | 25.37 | 379592.0 |
| Nov 01, 2024 | 24.93 | 25.10 | 24.77 | 24.90 | 227793.0 |
| Oct 31, 2024 | 25.00 | 25.04 | 24.68 | 24.82 | 242114.0 |
| Oct 30, 2024 | 24.59 | 25.02 | 24.53 | 24.85 | 133034.0 |
| Oct 29, 2024 | 25.79 | 25.90 | 25.43 | 25.47 | 223229.0 |
| Oct 28, 2024 | 25.96 | 26.18 | 25.90 | 25.99 | 222057.0 |
| Oct 25, 2024 | 25.40 | 25.65 | 25.14 | 25.22 | 317198.0 |
| Oct 24, 2024 | 25.49 | 25.65 | 25.31 | 25.36 | 264629.0 |
| Oct 23, 2024 | 24.89 | 25.09 | 23.90 | 24.61 | 380555.0 |
| Oct 22, 2024 | 25.32 | 25.41 | 25.23 | 25.34 | 162883.0 |
| Oct 21, 2024 | 25.58 | 25.60 | 25.12 | 25.30 | 223588.0 |
| Oct 18, 2024 | 26.12 | 26.12 | 25.73 | 25.80 | 344057.0 |
| Oct 17, 2024 | 24.83 | 25.03 | 24.61 | 25.02 | 972942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.84
Minimum
Nov 21 2024
93.04
Maximum
Aug 12 2021
57.24
Average
57.05
Median
Jul 28 2022
Price Benchmarks
| Lvmh Moet Hennessy Louis Vuitton SE | 120.56 |
| Hermes International SA | 208.65 |
| Valeo SA | 4.188 |
| Michelin | 16.19 |
| Accor SA | 8.994 |
Price Related Metrics
| PE Ratio | 11.98 |
| PS Ratio | 1.347 |
| Price to Book Value | 1.677 |
| Price to Free Cash Flow | 11.31 |
| Earnings Yield | 8.35% |
| Market Cap | 26.78B |
| Operating PE Ratio | 6.925 |
| Normalized PE Ratio | 11.43 |